ALCATEL-LUCENT

CUSIP: 13904305 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,343 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 10,014 Value ($000) $36 Avg Close — Range —